收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
721.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.17 | 0.00 | - | 975 | 1,631 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 4 | 80 |
- | - | - | - | - | 2024-07-31 | 0.62 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-08-30 | 1.15 | 0.00 | - | 1 | 10 |
586.40 | 0.00 | - | - | 1 | 2024-09-20 | 1.20 | 0.00 | - | 16 | 996 |
619.72 | 0.00 | - | - | 11 | 2024-09-30 | 3.60 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 2024-10-31 | 5.30 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-11-29 | 4.20 | 0.00 | - | - | 5 |
672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.61 | 0.00 | - | 2 | 2,385 |
- | - | - | - | - | 2024-12-31 | 5.70 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | - | 25 |
494.59 | 0.00 | - | - | 6 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 632 |
- | - | - | - | - | 2025-12-19 | 48.80 | 0.00 | - | 6 | 100 |
- | - | - | - | - | 2026-12-18 | 45.00 | 0.00 | - | 1 | 2 |